Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: ALIACHEM - BABSYNTH (CZ0005112607)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.02.026,306,300,0000,000,007,207,80+8,331 0807,207,80
15.02.026,306,300,0000,000,007,007,20+2,8507,007,70
14.02.026,306,300,0000,000,007,007,000,001 0087,007,00
13.02.026,306,300,0000,000,007,007,000,0007,007,00
12.02.026,306,300,0000,000,007,007,000,003 2767,007,00
11.02.026,306,300,0000,000,006,707,00+6,0606,707,00
08.02.026,306,300,0000,000,006,606,600,001 9016,606,60
07.02.026,306,300,0000,000,006,606,600,009506,606,60
06.02.026,306,300,0000,000,006,606,600,0006,606,60
05.02.026,306,300,0000,000,006,506,60-5,711 2036,506,60
04.02.026,306,300,0000,000,006,507,000,009726,507,00
01.02.026,306,300,0000,000,007,007,00+7,691 0087,007,00
31.01.026,306,300,0000,000,006,506,50-7,141 1706,506,50
30.01.026,306,300,0000,000,007,007,00+7,692 7167,007,00
29.01.026,306,300,0000,000,006,506,500,004686,506,50
28.01.026,306,300,0000,000,006,506,500,004 664 3406,506,50
25.01.026,306,300,0000,000,006,506,50-7,141 4046,506,50
24.01.026,306,300,0000,000,007,007,000,007567,007,00
23.01.026,306,300,0000,000,006,907,00+2,945 3666,907,00
22.01.026,306,300,0000,000,006,806,80-6,842 4486,806,80
21.01.026,306,300,0000,000,007,807,30+1,3807,207,80
18.01.026,306,300,0000,000,007,207,20-1,361 9017,207,20
17.01.026,306,300,0000,000,007,307,300,002 3947,307,30
14.02. 17:0015.02. 17:00
18.02. 17:0019.02. 17:0020.02. 17:00|aktuální